Traded Companies | No. Of Transactions | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
---|---|---|---|---|---|---|---|---|
Agriculture Development Bank Limited | 94 | 428.00 | 420.00 | 421.00 | 13321.00 | 5614326.00 | 422.00 | -1.00 |
Ankhu Khola Jalvidhyut Company Limited | 45 | 77.00 | 75.00 | 75.00 | 1023.00 | 77727.00 | 77.00 | -2.00 |
Api Power Company Ltd. | 71 | 161.00 | 150.00 | 157.00 | 21629.00 | 3298964.00 | 155.00 | 2.00 |
Arambha Microfinance Bittiya Sanstha Ltd. | 12 | 550.00 | 528.00 | 550.00 | 250.00 | 133380.00 | 539.00 | 11.00 |
Arun Kabeli Power Ltd. | 31 | 198.00 | 193.00 | 198.00 | 1437.00 | 280204.00 | 200.00 | -2.00 |
Arun Valley Hydropower Development Co. Ltd. | 37 | 115.00 | 107.00 | 112.00 | 17133.00 | 1906139.00 | 109.00 | 3.00 |
Asha Laghubitta Bittiya Sanstha Ltd | 87 | 441.00 | 435.00 | 440.00 | 1080.00 | 472850.00 | 442.00 | -2.00 |
Asian Life Insurance Co. Limited | 20 | 430.00 | 420.00 | 423.00 | 2795.00 | 1180710.00 | 418.00 | 5.00 |
Bank of Kathmandu Ltd. | 57 | 272.00 | 270.00 | 272.00 | 14003.00 | 3790906.00 | 271.00 | 1.00 |
Barun Hydropower Co. Ltd. | 20 | 101.00 | 98.00 | 100.00 | 650.00 | 64980.00 | 100.00 | 0.00 |
Best Finance Company Ltd. | 11 | 103.00 | 101.00 | 103.00 | 2117.00 | 217477.00 | 104.00 | -1.00 |
Butwal Power Company Limited | 71 | 428.00 | 417.00 | 420.00 | 17711.00 | 7458818.00 | 420.00 | 0.00 |
Central Finance Co. Ltd. | 13 | 117.00 | 115.00 | 115.00 | 3204.00 | 370476.00 | 116.00 | -1.00 |
Century Commercial Bank Ltd. | 98 | 170.00 | 166.00 | 169.00 | 24441.00 | 4124661.00 | 168.00 | 1.00 |
Chautari Laghubitta Bittya Sanstha Ltd | 38 | 460.00 | 443.00 | 460.00 | 1400.00 | 631440.00 | 460.00 | 0.00 |
Chhimek Laghubitta Bikas Bank Limited | 43 | 958.00 | 948.00 | 957.00 | 1891.00 | 1803446.00 | 955.00 | 2.00 |
Chhyangdi Hydropower Ltd. | 17 | 102.00 | 98.00 | 99.00 | 316.00 | 31326.00 | 101.00 | -2.00 |
Chilime Hydropower Company Limited | 36 | 540.00 | 528.00 | 530.00 | 2525.00 | 1338306.00 | 535.00 | -5.00 |
Citizen Bank International Limited | 66 | 229.00 | 224.00 | 225.00 | 17524.00 | 3946623.00 | 225.00 | 0.00 |
Citizen Investment Trust | 24 | 2609.00 | 2586.00 | 2591.00 | 2314.00 | 6000872.00 | 2600.00 | -9.00 |
Citizens Mutual Fund -1 | 2 | 9.54 | 9.36 | 9.54 | 5200.00 | 48708.00 | 9.18 | 0.36 |
City Express Finance Co. Limited | 3 | 100.00 | 99.00 | 100.00 | 270.00 | 26990.00 | 99.00 | 1.00 |
Civil Bank Ltd | 90 | 148.00 | 146.00 | 148.00 | 70835.00 | 10418680.00 | 147.00 | 1.00 |
Civil Laghubitta Bittiya Sanstha Ltd. | 11 | 566.00 | 538.00 | 541.00 | 156.00 | 85676.00 | 566.00 | -25.00 |
Corporate Development Bank Limited | 9 | 120.00 | 117.00 | 119.00 | 1040.00 | 122830.00 | 118.00 | 1.00 |
Deprosc Laghubitta Bittiya Sanstha Limited | 12 | 726.00 | 721.00 | 721.00 | 710.00 | 514050.00 | 730.00 | -9.00 |
Deva Bikas Bank Limited | 96 | 151.00 | 148.00 | 151.00 | 40218.00 | 6042529.00 | 147.00 | 4.00 |
Dibyashwori Hydropower Ltd. | 13 | 70.00 | 65.00 | 66.00 | 2748.00 | 182030.00 | 69.00 | -3.00 |
Everest Bank Limited | 54 | 681.00 | 657.00 | 666.00 | 8888.00 | 5929633.00 | 659.00 | 7.00 |
Everest Insurance Co. Ltd. | 20 | 420.00 | 415.00 | 420.00 | 1393.00 | 581255.00 | 425.00 | -5.00 |
First Micro Finance Laghubitta Bittiya Sanstha Ltd. | 19 | 405.00 | 400.00 | 405.00 | 3367.00 | 1350122.00 | 400.00 | 5.00 |
Forward Community Microfinance Bittiya Sanstha Ltd. | 16 | 1513.00 | 1496.00 | 1496.00 | 535.00 | 803206.00 | 1501.00 | -5.00 |
Gandaki Bikas Bank Limited | 18 | 214.00 | 211.00 | 214.00 | 11138.00 | 2362802.00 | 212.00 | 2.00 |
Garima Bikas Bank Limited | 38 | 228.00 | 223.00 | 227.00 | 5675.00 | 1277837.00 | 224.00 | 3.00 |
Ghalemdi Hydro Limited | 27 | 91.00 | 89.00 | 90.00 | 670.00 | 60170.00 | 91.00 | -1.00 |
Global IME Bank Limited | 60 | 310.00 | 305.00 | 306.00 | 12909.00 | 3955029.00 | 307.00 | -1.00 |
Global IME Laghubitta Bittiya Sanstha Ltd. | 12 | 1382.00 | 1330.00 | 1360.00 | 242.00 | 330732.00 | 1355.00 | 5.00 |
Global IME Samunnat Scheme-1 | 4 | 8.20 | 8.15 | 8.15 | 3180.00 | 25996.00 | 8.17 | -0.02 |
Goodwill Finance Co. Ltd. | 5 | 125.00 | 124.00 | 124.00 | 552.00 | 68714.00 | 124.00 | 0.00 |
Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 32 | 380.00 | 376.00 | 377.00 | 2365.00 | 895111.00 | 379.00 | -2.00 |
Green Development Bank Ltd. | 21 | 116.00 | 110.00 | 116.00 | 3083.00 | 350740.00 | 112.00 | 4.00 |
Guheshowori Merchant Bank & Finance Co. Ltd. | 1 | 123.00 | 123.00 | 123.00 | 26.00 | 3198.00 | 125.00 | -2.00 |
Gurans Life Insurance Company Ltd. | 18 | 555.00 | 550.00 | 553.00 | 1426.00 | 786527.00 | 552.00 | 1.00 |
Gurkhas Finance Ltd. | 13 | 119.00 | 117.00 | 117.00 | 6772.00 | 800144.00 | 119.00 | -2.00 |
Himalaya Urja Bikas Company Limited | 229 | 133.00 | 128.00 | 133.00 | 11700.00 | 1528500.00 | 131.00 | 2.00 |
Himalayan Bank Limited | 20 | 577.00 | 575.00 | 576.00 | 2486.00 | 1431310.00 | 583.00 | -7.00 |
Himalayan Distillery Limited | 40 | 1713.00 | 1596.00 | 1596.00 | 2650.00 | 4430210.00 | 1680.00 | -84.00 |
Himalayan General Insurance Co. Ltd | 34 | 386.00 | 375.00 | 382.00 | 5489.00 | 2096555.00 | 390.00 | -8.00 |
Himalayan Power Partner Ltd. | 36 | 190.00 | 182.00 | 190.00 | 2274.00 | 425028.00 | 184.00 | 6.00 |
Hydroelectricity Investment and Development Company Ltd | 118 | 169.00 | 164.00 | 164.00 | 17325.00 | 2862258.00 | 167.00 | -3.00 |
ICFC Finance Limited | 7 | 164.00 | 162.00 | 162.00 | 509.00 | 83146.00 | 163.00 | -1.00 |
IME General Insurance Ltd. | 9 | 408.00 | 401.00 | 407.00 | 1482.00 | 597332.00 | 406.00 | 1.00 |
Janata Bank Nepal Ltd. | 91 | 212.00 | 207.00 | 209.00 | 57046.00 | 11896661.00 | 209.00 | 0.00 |
Janautthan Samudayic Laghubitta Bikas Bank Ltd. | 6 | 2048.00 | 2046.00 | 2048.00 | 48.00 | 98288.00 | 2076.00 | -28.00 |
Joshi Hydropower Development Company Ltd | 2 | 106.00 | 104.00 | 104.00 | 20.00 | 2100.00 | 111.00 | -7.00 |
Jyoti Bikas Bank Limited | 292 | 165.00 | 150.00 | 165.00 | 163926.00 | 26247975.00 | 150.00 | 15.00 |
Kailash Bikas Bank Ltd. | 11 | 227.00 | 224.00 | 227.00 | 4350.00 | 979115.00 | 226.00 | 1.00 |
Kalika power Company Ltd | 56 | 94.00 | 92.00 | 93.00 | 620.00 | 57480.00 | 93.00 | 0.00 |
Kamana Sewa Bikas Bank Limited | 32 | 159.00 | 157.00 | 159.00 | 7634.00 | 1204078.00 | 156.00 | 3.00 |
Kanchan Development Bank Limited | 5 | 189.00 | 187.00 | 187.00 | 1749.00 | 327333.00 | 190.00 | -3.00 |
Kankai Bikas Bank Ltd. | 145 | 166.00 | 154.00 | 163.00 | 41649.00 | 6793899.00 | 151.00 | 12.00 |
Karnali Development Bank Limited | 24 | 118.00 | 113.00 | 116.00 | 5774.00 | 669898.00 | 117.00 | -1.00 |
Khanikhola Hydropower Co. Ltd. | 8 | 72.00 | 71.00 | 71.00 | 406.00 | 28842.00 | 72.00 | -1.00 |
Kumari Bank Limited | 33 | 221.00 | 217.00 | 218.00 | 7306.00 | 1587539.00 | 217.00 | 1.00 |
Laxmi Bank Limited | 50 | 222.00 | 218.00 | 220.00 | 14385.00 | 3159939.00 | 220.00 | 0.00 |
Laxmi Laghubitta Bittiya Sanstha Ltd. | 1 | 750.00 | 750.00 | 750.00 | 26.00 | 19500.00 | 750.00 | 0.00 |
Life Insurance Co. Nepal | 58 | 1940.00 | 1895.00 | 1903.00 | 9314.00 | 17776444.00 | 1906.00 | -3.00 |
Lumbini Bikas Bank Ltd. | 63 | 203.00 | 199.00 | 203.00 | 33070.00 | 6639745.00 | 200.00 | 3.00 |
Lumbini General Insurance Co. Ltd. | 11 | 505.00 | 492.00 | 505.00 | 2030.00 | 1004265.00 | 500.00 | 5.00 |
Machhapuchhre Bank Limited | 41 | 271.00 | 269.00 | 270.00 | 17564.00 | 4737567.00 | 269.00 | 1.00 |
Mahalaxmi Bikas Bank Ltd. | 13 | 197.00 | 195.00 | 197.00 | 4811.00 | 939634.00 | 197.00 | 0.00 |
Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. | 6 | 482.00 | 472.00 | 472.00 | 215.00 | 102118.00 | 490.00 | -18.00 |
Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. | 6 | 1042.00 | 1021.00 | 1040.00 | 98.00 | 101110.00 | 1025.00 | 15.00 |
Manjushree Finance Ltd. | 28 | 128.00 | 121.00 | 128.00 | 12749.00 | 1613583.00 | 120.00 | 8.00 |
Mega Bank Nepal Ltd. | 103 | 197.00 | 194.00 | 197.00 | 26547.00 | 5190351.00 | 197.00 | 0.00 |
Mero Microfinance Bittiya Sanstha Ltd. | 9 | 609.00 | 597.00 | 608.00 | 187.00 | 113004.00 | 601.00 | 7.00 |
Miteri Development Bank Limited | 7 | 257.00 | 247.00 | 257.00 | 964.00 | 242215.00 | 249.00 | 8.00 |
Mithila LaghuBitta Bittiya Sanstha Limited | 2 | 462.00 | 461.00 | 461.00 | 150.00 | 69200.00 | 461.00 | 0.00 |
Mountain Hydro Nepal Limited | 16 | 102.00 | 98.00 | 98.00 | 2200.00 | 216430.00 | 105.00 | -7.00 |
Muktinath Bikas Bank Ltd. | 45 | 378.00 | 372.00 | 374.00 | 5657.00 | 2118943.00 | 376.00 | -2.00 |
Multipurpose Finance Company Limited | 11 | 227.00 | 224.00 | 224.00 | 700.00 | 157060.00 | 227.00 | -3.00 |
Nabil Bank Limited | 26 | 844.00 | 830.00 | 836.00 | 2822.00 | 2357557.00 | 840.00 | -4.00 |
NABIL Bank Limited Promotor Share | 8 | 820.00 | 805.00 | 805.00 | 881.00 | 709905.00 | 805.00 | 0.00 |
Nabil Equity Fund | 2 | 8.49 | 8.46 | 8.49 | 1541.00 | 13070.67 | 8.30 | 0.19 |
Nadep Laghubitta Bittiya Sanstha Ltd. | 23 | 469.00 | 448.00 | 455.00 | 940.00 | 430800.00 | 457.00 | -2.00 |
National Hydro Power Company Limited | 14 | 71.00 | 69.00 | 69.00 | 6640.00 | 463580.00 | 69.00 | 0.00 |
National Life Insurance Co. Ltd. | 26 | 664.00 | 650.00 | 653.00 | 4122.00 | 2703491.00 | 658.00 | -5.00 |
National Microfinance Bittiya Sanstha Ltd. | 14 | 1587.00 | 1552.00 | 1560.00 | 339.00 | 529046.00 | 1587.00 | -27.00 |
Naya Nepal Laghubitta Bikas Bank Ltd. | 8 | 400.00 | 389.00 | 389.00 | 650.00 | 256160.00 | 400.00 | -11.00 |
Neco Insurance Co. Ltd. | 21 | 518.00 | 510.00 | 516.00 | 9227.00 | 4730196.00 | 513.00 | 3.00 |
Nepal Bangladesh Bank Limited | 34 | 226.00 | 224.00 | 224.00 | 10720.00 | 2407445.00 | 225.00 | -1.00 |
Nepal Bank Limited | 285 | 352.00 | 333.00 | 335.00 | 178454.00 | 59876112.00 | 336.00 | -1.00 |
Nepal Credit And Commercial Bank Limited | 171 | 264.00 | 260.00 | 262.00 | 47376.00 | 12353885.00 | 261.00 | 1.00 |
Nepal Doorsanchar Comapany Limited | 41 | 734.00 | 716.00 | 729.00 | 16840.00 | 12262405.00 | 728.00 | 1.00 |
Nepal Insurance Co. Ltd. | 15 | 391.00 | 387.00 | 387.00 | 1856.00 | 721527.00 | 386.00 | 1.00 |
Nepal Investment Bank Limited | 115 | 539.00 | 532.00 | 536.00 | 11347.00 | 6080815.00 | 532.00 | 4.00 |
Nepal Investment Bank Ltd. Promoter Share | 12 | 519.00 | 511.00 | 519.00 | 966.00 | 494156.00 | 514.00 | 5.00 |
Nepal Life Insurance Co. Ltd. | 96 | 927.00 | 915.00 | 924.00 | 7802.00 | 7214207.00 | 928.00 | -4.00 |
Nepal SBI Bank Limited | 30 | 480.00 | 470.00 | 478.00 | 4543.00 | 2164340.00 | 473.00 | 5.00 |
Nepal Seva Laghubitta Bittiya Sanstha Ltd. | 16 | 462.00 | 436.00 | 440.00 | 300.00 | 136260.00 | 450.00 | -10.00 |
Nerude Laghubita Bikas Bank Limited | 11 | 519.00 | 512.00 | 519.00 | 851.00 | 439512.00 | 516.00 | 3.00 |
Ngadi Group Power Ltd. | 17 | 125.00 | 120.00 | 123.00 | 551.00 | 67894.00 | 123.00 | 0.00 |
NIBL Pragati Fund | 3 | 7.42 | 7.35 | 7.35 | 3244.00 | 24034.43 | 7.00 | 0.35 |
NIBL Samriddhi Fund 1 | 1 | 9.36 | 9.36 | 9.36 | 10000.00 | 93600.00 | 9.18 | 0.18 |
NIC Asia Bank Ltd. | 79 | 482.00 | 476.00 | 480.00 | 20813.00 | 9956807.00 | 480.00 | 0.00 |
NIC Asia Growth Fund | 1 | 9.20 | 9.20 | 9.20 | 1500.00 | 13800.00 | 9.02 | 0.18 |
Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 6 | 860.00 | 855.00 | 856.00 | 2370.00 | 2034600.00 | 859.00 | -3.00 |
NLG Insurance Company Ltd. | 15 | 808.00 | 800.00 | 801.00 | 1479.00 | 1191785.00 | 804.00 | -3.00 |
NMB Microfinance Bittiya Sanstha Ltd. | 31 | 1137.00 | 1080.00 | 1125.00 | 992.00 | 1095444.00 | 1119.00 | 6.00 |
NMB Hybrid Fund L-1 | 3 | 9.69 | 9.40 | 9.69 | 3778.00 | 36199.60 | 9.54 | 0.15 |
Oriental Hotels Limited | 22 | 665.00 | 657.00 | 657.00 | 9251.00 | 6104957.00 | 670.00 | -13.00 |
Panchakanya Mai Hydropower Ltd | 57 | 110.00 | 107.00 | 109.00 | 920.00 | 100480.00 | 111.00 | -2.00 |
Pokhara Finance Ltd. | 35 | 138.00 | 135.00 | 136.00 | 5191.00 | 706008.00 | 137.00 | -1.00 |
Prabhu Bank Limited | 335 | 278.00 | 272.00 | 278.00 | 592141.00 | 161667079.00 | 276.00 | 2.00 |
Prabhu Insurance Ltd. | 27 | 409.00 | 400.00 | 405.00 | 3072.00 | 1248606.00 | 407.00 | -2.00 |
Premier Insurance Co. Ltd. | 58 | 1208.00 | 1180.00 | 1190.00 | 3032.00 | 3595487.00 | 1189.00 | 1.00 |
Prime Commercial Bank Ltd. | 45 | 312.00 | 309.00 | 310.00 | 10920.00 | 3391401.00 | 310.00 | 0.00 |
Prime Life Insurance Company Limited | 21 | 472.00 | 463.00 | 471.00 | 1914.00 | 895718.00 | 460.00 | 11.00 |
ProgressiveFinance Limited | 2 | 108.00 | 106.00 | 106.00 | 400.00 | 42800.00 | 108.00 | -2.00 |
Prudential Insurance Co. Ltd. | 7 | 700.00 | 695.00 | 700.00 | 610.00 | 425200.00 | 709.00 | -9.00 |
Radhi Bidyut Company Ltd | 23 | 165.00 | 160.00 | 163.00 | 242.00 | 39424.00 | 163.00 | 0.00 |
Rairang Hydropower Development Company Ltd. | 26 | 96.00 | 93.00 | 95.00 | 350.00 | 33170.00 | 94.00 | 1.00 |
Rastriya Beema Company Limited | 13 | 11021.00 | 10690.00 | 10690.00 | 181.00 | 1961452.00 | 10805.00 | -115.00 |
Rastriya Beema Company Limited Promoter Share | 16 | 10000.00 | 9950.00 | 9970.00 | 403.00 | 4018950.00 | 10000.00 | -30.00 |
Reliance Finance Ltd. | 46 | 133.00 | 123.00 | 133.00 | 17932.00 | 2282245.00 | 121.00 | 12.00 |
Ridi Hydropower Development Company Ltd. | 19 | 96.00 | 93.00 | 96.00 | 3353.00 | 314736.00 | 95.00 | 1.00 |
RMDC Laghubitta Bittiya Sanstha Ltd. | 33 | 660.00 | 650.00 | 658.00 | 5252.00 | 3432367.00 | 660.00 | -2.00 |
RSDC Laghubitta Bittiya Sanstha Ltd. | 38 | 390.00 | 380.00 | 390.00 | 1712.00 | 655475.00 | 383.00 | 7.00 |
Sagarmatha Insurance Co. Ltd. | 19 | 1425.00 | 1410.00 | 1415.00 | 1716.00 | 2435840.00 | 1418.00 | -3.00 |
Sahayogi Bikas Bank Limited | 5 | 196.00 | 196.00 | 196.00 | 780.00 | 152880.00 | 198.00 | -2.00 |
Samata Microfinance Bittiya Sanstha Ltd. | 5 | 1320.00 | 1296.00 | 1320.00 | 86.00 | 112014.00 | 1315.00 | 5.00 |
Samudayik Laghubitta Bittiya Sanstha Limited | 16 | 589.00 | 564.00 | 589.00 | 570.00 | 329730.00 | 567.00 | 22.00 |
Sana Kisan Bikas Bank Ltd | 7 | 995.00 | 983.00 | 995.00 | 1543.00 | 1529017.00 | 986.00 | 9.00 |
Sanima Bank Limited | 43 | 357.00 | 353.00 | 357.00 | 8031.00 | 2849975.00 | 355.00 | 2.00 |
Sanima Equity Fund | 5 | 9.79 | 9.55 | 9.79 | 18500.00 | 179365.00 | 9.54 | 0.25 |
Sanima Mai Hydropower Ltd. | 59 | 276.00 | 265.00 | 268.00 | 25365.00 | 6830425.00 | 271.00 | -3.00 |
Shangrila Development Bank Ltd. | 14 | 153.00 | 150.00 | 151.00 | 4649.00 | 701346.00 | 151.00 | 0.00 |
Shikhar Insurance Co. Ltd. | 49 | 856.00 | 847.00 | 850.00 | 4466.00 | 3801317.00 | 854.00 | -4.00 |
Shine Resunga Development Bank Ltd. | 10 | 258.00 | 253.00 | 256.00 | 4909.00 | 1260702.00 | 257.00 | -1.00 |
SHIVAM CEMENTS LTD | 1377 | 646.00 | 586.00 | 646.00 | 265038.00 | 164404083.00 | 588.00 | 58.00 |
Shree Investment Finance Co. Ltd. | 10 | 159.00 | 156.00 | 156.00 | 7000.00 | 1093900.00 | 156.00 | 0.00 |
Siddhartha Bank Limited | 42 | 337.00 | 333.00 | 334.00 | 10729.00 | 3595582.00 | 335.00 | -1.00 |
Siddhartha Equity Fund | 8 | 9.75 | 9.41 | 9.75 | 26500.00 | 253995.00 | 9.54 | 0.21 |
Siddhartha Equity Orineted Scheme | 10 | 10.70 | 10.35 | 10.70 | 36400.00 | 382570.00 | 10.35 | 0.35 |
Siddhartha Insurance Ltd. | 21 | 590.00 | 578.00 | 578.00 | 3292.00 | 1919230.00 | 589.00 | -11.00 |
Sindhu Bikash Bank Ltd | 14 | 147.00 | 139.00 | 147.00 | 4599.00 | 658638.00 | 143.00 | 4.00 |
Soaltee Hotel Limited | 10 | 243.00 | 239.00 | 242.00 | 3087.00 | 741000.00 | 243.00 | -1.00 |
Sparsha Laghubitta Bittiya Sanstha Ltd. | 1397 | 503.00 | 480.00 | 503.00 | 18507.00 | 9188406.00 | 458.00 | 45.00 |
Standard Chartered Bank Limited | 78 | 680.00 | 670.00 | 680.00 | 5844.00 | 3934260.00 | 677.00 | 3.00 |
Summit Laghubitta Bittiya Sanstha Ltd. | 8 | 570.00 | 569.00 | 570.00 | 448.00 | 255175.00 | 580.00 | -10.00 |
Sunrise Bank Limited | 32 | 258.00 | 255.00 | 256.00 | 8158.00 | 2089734.00 | 254.00 | 2.00 |
Surya Life Insurance Company Limited | 22 | 590.00 | 586.00 | 586.00 | 2398.00 | 1407724.00 | 582.00 | 4.00 |
Suryodaya Laghubitta Bittiya Sanstha Ltd. | 6 | 835.00 | 811.00 | 811.00 | 114.00 | 93694.00 | 834.00 | -23.00 |
Swabalamban Laghubitta Bittiya Sanstha Limited | 12 | 905.00 | 893.00 | 901.00 | 1505.00 | 1347155.00 | 905.00 | -4.00 |
Swadeshi Laghubitta Bittiya Sanstha Ltd. | 22 | 607.00 | 597.00 | 607.00 | 975.00 | 589314.00 | 602.00 | 5.00 |
Swarojgar Laghu Bitta Bikas Bank Ltd. | 1 | 472.00 | 472.00 | 472.00 | 110.00 | 51920.00 | 475.00 | -3.00 |
Synergy Power Development Ltd. | 22 | 95.00 | 93.00 | 95.00 | 1496.00 | 140924.00 | 92.00 | 3.00 |
Uniliver Nepal Limited | 1 | 19250.00 | 19250.00 | 19250.00 | 10.00 | 192500.00 | 19600.00 | -350.00 |
United Finance Ltd. | 4 | 184.00 | 181.00 | 184.00 | 427.00 | 78187.00 | 181.00 | 3.00 |
United Insurance Co. (Nepal) Ltd. | 16 | 1014.00 | 990.00 | 998.00 | 1640.00 | 1632664.00 | 995.00 | 3.00 |
UNIVERSAL POWER COMPANY LTD | 105 | 97.00 | 93.00 | 97.00 | 27835.00 | 2621220.00 | 94.00 | 3.00 |
Unnati Micorfinance Bittiya Sanstha Ltd. | 1 | 1030.00 | 1030.00 | 1030.00 | 10.00 | 10300.00 | 1039.00 | -9.00 |
Upper Tamakoshi Hydropower Ltd | 591 | 285.00 | 273.00 | 280.00 | 110919.00 | 30820131.00 | 276.00 | 4.00 |
Vijaya laghubitta Bittiya Sanstha Ltd. | 6 | 559.00 | 548.00 | 548.00 | 214.00 | 117512.00 | 555.00 | -7.00 |