Our Services

 

                                  DP Services

     Trading

    Advisory Services

Depository participant under SEBON, Sipla Securities Pvt. Ltd aims to give value added service to the esteemed investors and meet the needs of the client on time. We also seek to explain the DMAT opening process and steps, always prioritizing convenience. With the daily trading under NEPSE, Sipla Securities Trading services are designed on the basis of research. Research on trends helps us to provide information to our clients for correct decision making. Sipla Securities Pvt. Ltd. provides advice on the ways to trade in stocks. The provision of online access to the account for viewing and tracking the shareholding adds to the convenience of trade. We also provide advisory services of documentation for individual and for firms.

Nepse Table

Traded CompaniesNo. Of TransactionsMax PriceMin PriceClosing PriceTraded SharesAmountPrevious ClosingDifference Rs.
Agriculture Development Bank Limited94428.00420.00421.0013321.005614326.00422.00-1.00
Ankhu Khola Jalvidhyut Company Limited4577.0075.0075.001023.0077727.0077.00-2.00
Api Power Company Ltd.71161.00150.00157.0021629.003298964.00155.002.00
Arambha Microfinance Bittiya Sanstha Ltd.12550.00528.00550.00250.00133380.00539.0011.00
Arun Kabeli Power Ltd.31198.00193.00198.001437.00280204.00200.00-2.00
Arun Valley Hydropower Development Co. Ltd.37115.00107.00112.0017133.001906139.00109.003.00
Asha Laghubitta Bittiya Sanstha Ltd87441.00435.00440.001080.00472850.00442.00-2.00
Asian Life Insurance Co. Limited20430.00420.00423.002795.001180710.00418.005.00
Bank of Kathmandu Ltd.57272.00270.00272.0014003.003790906.00271.001.00
Barun Hydropower Co. Ltd.20101.0098.00100.00650.0064980.00100.000.00
Best Finance Company Ltd.11103.00101.00103.002117.00217477.00104.00-1.00
Butwal Power Company Limited71428.00417.00420.0017711.007458818.00420.000.00
Central Finance Co. Ltd.13117.00115.00115.003204.00370476.00116.00-1.00
Century Commercial Bank Ltd.98170.00166.00169.0024441.004124661.00168.001.00
Chautari Laghubitta Bittya Sanstha Ltd38460.00443.00460.001400.00631440.00460.000.00
Chhimek Laghubitta Bikas Bank Limited43958.00948.00957.001891.001803446.00955.002.00
Chhyangdi Hydropower Ltd.17102.0098.0099.00316.0031326.00101.00-2.00
Chilime Hydropower Company Limited36540.00528.00530.002525.001338306.00535.00-5.00
Citizen Bank International Limited66229.00224.00225.0017524.003946623.00225.000.00
Citizen Investment Trust242609.002586.002591.002314.006000872.002600.00-9.00
Citizens Mutual Fund -129.549.369.545200.0048708.009.180.36
City Express Finance Co. Limited3100.0099.00100.00270.0026990.0099.001.00
Civil Bank Ltd90148.00146.00148.0070835.0010418680.00147.001.00
Civil Laghubitta Bittiya Sanstha Ltd.11566.00538.00541.00156.0085676.00566.00-25.00
Corporate Development Bank Limited9120.00117.00119.001040.00122830.00118.001.00
Deprosc Laghubitta Bittiya Sanstha Limited12726.00721.00721.00710.00514050.00730.00-9.00
Deva Bikas Bank Limited96151.00148.00151.0040218.006042529.00147.004.00
Dibyashwori Hydropower Ltd.1370.0065.0066.002748.00182030.0069.00-3.00
Everest Bank Limited54681.00657.00666.008888.005929633.00659.007.00
Everest Insurance Co. Ltd.20420.00415.00420.001393.00581255.00425.00-5.00
First Micro Finance Laghubitta Bittiya Sanstha Ltd.19405.00400.00405.003367.001350122.00400.005.00
Forward Community Microfinance Bittiya Sanstha Ltd.161513.001496.001496.00535.00803206.001501.00-5.00
Gandaki Bikas Bank Limited18214.00211.00214.0011138.002362802.00212.002.00
Garima Bikas Bank Limited38228.00223.00227.005675.001277837.00224.003.00
Ghalemdi Hydro Limited2791.0089.0090.00670.0060170.0091.00-1.00
Global IME Bank Limited60310.00305.00306.0012909.003955029.00307.00-1.00
Global IME Laghubitta Bittiya Sanstha Ltd.121382.001330.001360.00242.00330732.001355.005.00
Global IME Samunnat Scheme-148.208.158.153180.0025996.008.17-0.02
Goodwill Finance Co. Ltd.5125.00124.00124.00552.0068714.00124.000.00
Grameen Bikas Laghubitta Bittiya Sanstha Ltd.32380.00376.00377.002365.00895111.00379.00-2.00
Green Development Bank Ltd.21116.00110.00116.003083.00350740.00112.004.00
Guheshowori Merchant Bank & Finance Co. Ltd.1123.00123.00123.0026.003198.00125.00-2.00
Gurans Life Insurance Company Ltd.18555.00550.00553.001426.00786527.00552.001.00
Gurkhas Finance Ltd.13119.00117.00117.006772.00800144.00119.00-2.00
Himalaya Urja Bikas Company Limited229133.00128.00133.0011700.001528500.00131.002.00
Himalayan Bank Limited20577.00575.00576.002486.001431310.00583.00-7.00
Himalayan Distillery Limited401713.001596.001596.002650.004430210.001680.00-84.00
Himalayan General Insurance Co. Ltd34386.00375.00382.005489.002096555.00390.00-8.00
Himalayan Power Partner Ltd.36190.00182.00190.002274.00425028.00184.006.00
Hydroelectricity Investment and Development Company Ltd118169.00164.00164.0017325.002862258.00167.00-3.00
ICFC Finance Limited7164.00162.00162.00509.0083146.00163.00-1.00
IME General Insurance Ltd.9408.00401.00407.001482.00597332.00406.001.00
Janata Bank Nepal Ltd.91212.00207.00209.0057046.0011896661.00209.000.00
Janautthan Samudayic Laghubitta Bikas Bank Ltd.62048.002046.002048.0048.0098288.002076.00-28.00
Joshi Hydropower Development Company Ltd2106.00104.00104.0020.002100.00111.00-7.00
Jyoti Bikas Bank Limited292165.00150.00165.00163926.0026247975.00150.0015.00
Kailash Bikas Bank Ltd.11227.00224.00227.004350.00979115.00226.001.00
Kalika power Company Ltd5694.0092.0093.00620.0057480.0093.000.00
Kamana Sewa Bikas Bank Limited32159.00157.00159.007634.001204078.00156.003.00
Kanchan Development Bank Limited5189.00187.00187.001749.00327333.00190.00-3.00
Kankai Bikas Bank Ltd.145166.00154.00163.0041649.006793899.00151.0012.00
Karnali Development Bank Limited24118.00113.00116.005774.00669898.00117.00-1.00
Khanikhola Hydropower Co. Ltd.872.0071.0071.00406.0028842.0072.00-1.00
Kumari Bank Limited33221.00217.00218.007306.001587539.00217.001.00
Laxmi Bank Limited50222.00218.00220.0014385.003159939.00220.000.00
Laxmi Laghubitta Bittiya Sanstha Ltd.1750.00750.00750.0026.0019500.00750.000.00
Life Insurance Co. Nepal581940.001895.001903.009314.0017776444.001906.00-3.00
Lumbini Bikas Bank Ltd.63203.00199.00203.0033070.006639745.00200.003.00
Lumbini General Insurance Co. Ltd.11505.00492.00505.002030.001004265.00500.005.00
Machhapuchhre Bank Limited41271.00269.00270.0017564.004737567.00269.001.00
Mahalaxmi Bikas Bank Ltd.13197.00195.00197.004811.00939634.00197.000.00
Mahila Sahayatra Microfinance Bittiya Sanstha Ltd.6482.00472.00472.00215.00102118.00490.00-18.00
Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd.61042.001021.001040.0098.00101110.001025.0015.00
Manjushree Finance Ltd.28128.00121.00128.0012749.001613583.00120.008.00
Mega Bank Nepal Ltd.103197.00194.00197.0026547.005190351.00197.000.00
Mero Microfinance Bittiya Sanstha Ltd.9609.00597.00608.00187.00113004.00601.007.00
Miteri Development Bank Limited7257.00247.00257.00964.00242215.00249.008.00
Mithila LaghuBitta Bittiya Sanstha Limited2462.00461.00461.00150.0069200.00461.000.00
Mountain Hydro Nepal Limited16102.0098.0098.002200.00216430.00105.00-7.00
Muktinath Bikas Bank Ltd.45378.00372.00374.005657.002118943.00376.00-2.00
Multipurpose Finance Company Limited11227.00224.00224.00700.00157060.00227.00-3.00
Nabil Bank Limited26844.00830.00836.002822.002357557.00840.00-4.00
NABIL Bank Limited Promotor Share8820.00805.00805.00881.00709905.00805.000.00
Nabil Equity Fund28.498.468.491541.0013070.678.300.19
Nadep Laghubitta Bittiya Sanstha Ltd.23469.00448.00455.00940.00430800.00457.00-2.00
National Hydro Power Company Limited1471.0069.0069.006640.00463580.0069.000.00
National Life Insurance Co. Ltd.26664.00650.00653.004122.002703491.00658.00-5.00
National Microfinance Bittiya Sanstha Ltd.141587.001552.001560.00339.00529046.001587.00-27.00
Naya Nepal Laghubitta Bikas Bank Ltd.8400.00389.00389.00650.00256160.00400.00-11.00
Neco Insurance Co. Ltd.21518.00510.00516.009227.004730196.00513.003.00
Nepal Bangladesh Bank Limited34226.00224.00224.0010720.002407445.00225.00-1.00
Nepal Bank Limited285352.00333.00335.00178454.0059876112.00336.00-1.00
Nepal Credit And Commercial Bank Limited171264.00260.00262.0047376.0012353885.00261.001.00
Nepal Doorsanchar Comapany Limited41734.00716.00729.0016840.0012262405.00728.001.00
Nepal Insurance Co. Ltd.15391.00387.00387.001856.00721527.00386.001.00
Nepal Investment Bank Limited115539.00532.00536.0011347.006080815.00532.004.00
Nepal Investment Bank Ltd. Promoter Share12519.00511.00519.00966.00494156.00514.005.00
Nepal Life Insurance Co. Ltd.96927.00915.00924.007802.007214207.00928.00-4.00
Nepal SBI Bank Limited30480.00470.00478.004543.002164340.00473.005.00
Nepal Seva Laghubitta Bittiya Sanstha Ltd.16462.00436.00440.00300.00136260.00450.00-10.00
Nerude Laghubita Bikas Bank Limited11519.00512.00519.00851.00439512.00516.003.00
Ngadi Group Power Ltd.17125.00120.00123.00551.0067894.00123.000.00
NIBL Pragati Fund37.427.357.353244.0024034.437.000.35
NIBL Samriddhi Fund 119.369.369.3610000.0093600.009.180.18
NIC Asia Bank Ltd.79482.00476.00480.0020813.009956807.00480.000.00
NIC Asia Growth Fund19.209.209.201500.0013800.009.020.18
Nirdhan Utthan Laghubitta Bittiya Sanstha Limited6860.00855.00856.002370.002034600.00859.00-3.00
NLG Insurance Company Ltd.15808.00800.00801.001479.001191785.00804.00-3.00
NMB Microfinance Bittiya Sanstha Ltd.311137.001080.001125.00992.001095444.001119.006.00
NMB Hybrid Fund L-139.699.409.693778.0036199.609.540.15
Oriental Hotels Limited22665.00657.00657.009251.006104957.00670.00-13.00
Panchakanya Mai Hydropower Ltd57110.00107.00109.00920.00100480.00111.00-2.00
Pokhara Finance Ltd.35138.00135.00136.005191.00706008.00137.00-1.00
Prabhu Bank Limited335278.00272.00278.00592141.00161667079.00276.002.00
Prabhu Insurance Ltd.27409.00400.00405.003072.001248606.00407.00-2.00
Premier Insurance Co. Ltd.581208.001180.001190.003032.003595487.001189.001.00
Prime Commercial Bank Ltd.45312.00309.00310.0010920.003391401.00310.000.00
Prime Life Insurance Company Limited21472.00463.00471.001914.00895718.00460.0011.00
ProgressiveFinance Limited2108.00106.00106.00400.0042800.00108.00-2.00
Prudential Insurance Co. Ltd.7700.00695.00700.00610.00425200.00709.00-9.00
Radhi Bidyut Company Ltd23165.00160.00163.00242.0039424.00163.000.00
Rairang Hydropower Development Company Ltd.2696.0093.0095.00350.0033170.0094.001.00
Rastriya Beema Company Limited1311021.0010690.0010690.00181.001961452.0010805.00-115.00
Rastriya Beema Company Limited Promoter Share1610000.009950.009970.00403.004018950.0010000.00-30.00
Reliance Finance Ltd.46133.00123.00133.0017932.002282245.00121.0012.00
Ridi Hydropower Development Company Ltd.1996.0093.0096.003353.00314736.0095.001.00
RMDC Laghubitta Bittiya Sanstha Ltd.33660.00650.00658.005252.003432367.00660.00-2.00
RSDC Laghubitta Bittiya Sanstha Ltd.38390.00380.00390.001712.00655475.00383.007.00
Sagarmatha Insurance Co. Ltd.191425.001410.001415.001716.002435840.001418.00-3.00
Sahayogi Bikas Bank Limited5196.00196.00196.00780.00152880.00198.00-2.00
Samata Microfinance Bittiya Sanstha Ltd.51320.001296.001320.0086.00112014.001315.005.00
Samudayik Laghubitta Bittiya Sanstha Limited16589.00564.00589.00570.00329730.00567.0022.00
Sana Kisan Bikas Bank Ltd7995.00983.00995.001543.001529017.00986.009.00
Sanima Bank Limited43357.00353.00357.008031.002849975.00355.002.00
Sanima Equity Fund59.799.559.7918500.00179365.009.540.25
Sanima Mai Hydropower Ltd.59276.00265.00268.0025365.006830425.00271.00-3.00
Shangrila Development Bank Ltd.14153.00150.00151.004649.00701346.00151.000.00
Shikhar Insurance Co. Ltd.49856.00847.00850.004466.003801317.00854.00-4.00
Shine Resunga Development Bank Ltd.10258.00253.00256.004909.001260702.00257.00-1.00
SHIVAM CEMENTS LTD1377646.00586.00646.00265038.00164404083.00588.0058.00
Shree Investment Finance Co. Ltd.10159.00156.00156.007000.001093900.00156.000.00
Siddhartha Bank Limited42337.00333.00334.0010729.003595582.00335.00-1.00
Siddhartha Equity Fund89.759.419.7526500.00253995.009.540.21
Siddhartha Equity Orineted Scheme1010.7010.3510.7036400.00382570.0010.350.35
Siddhartha Insurance Ltd.21590.00578.00578.003292.001919230.00589.00-11.00
Sindhu Bikash Bank Ltd14147.00139.00147.004599.00658638.00143.004.00
Soaltee Hotel Limited10243.00239.00242.003087.00741000.00243.00-1.00
Sparsha Laghubitta Bittiya Sanstha Ltd.1397503.00480.00503.0018507.009188406.00458.0045.00
Standard Chartered Bank Limited78680.00670.00680.005844.003934260.00677.003.00
Summit Laghubitta Bittiya Sanstha Ltd.8570.00569.00570.00448.00255175.00580.00-10.00
Sunrise Bank Limited32258.00255.00256.008158.002089734.00254.002.00
Surya Life Insurance Company Limited22590.00586.00586.002398.001407724.00582.004.00
Suryodaya Laghubitta Bittiya Sanstha Ltd.6835.00811.00811.00114.0093694.00834.00-23.00
Swabalamban Laghubitta Bittiya Sanstha Limited12905.00893.00901.001505.001347155.00905.00-4.00
Swadeshi Laghubitta Bittiya Sanstha Ltd.22607.00597.00607.00975.00589314.00602.005.00
Swarojgar Laghu Bitta Bikas Bank Ltd.1472.00472.00472.00110.0051920.00475.00-3.00
Synergy Power Development Ltd.2295.0093.0095.001496.00140924.0092.003.00
Uniliver Nepal Limited119250.0019250.0019250.0010.00192500.0019600.00-350.00
United Finance Ltd.4184.00181.00184.00427.0078187.00181.003.00
United Insurance Co. (Nepal) Ltd.161014.00990.00998.001640.001632664.00995.003.00
UNIVERSAL POWER COMPANY LTD10597.0093.0097.0027835.002621220.0094.003.00
Unnati Micorfinance Bittiya Sanstha Ltd.11030.001030.001030.0010.0010300.001039.00-9.00
Upper Tamakoshi Hydropower Ltd591285.00273.00280.00110919.0030820131.00276.004.00
Vijaya laghubitta Bittiya Sanstha Ltd.6559.00548.00548.00214.00117512.00555.00-7.00